[HIVE] Hive June 2022 USD price history

During June 2022, Hive price declined by -6.05%, starting at $0.5566 and closing the month at $0.5229.

HIVE daily price had in total 15 days of growing and 15 days of dropping.

HIVE price to USD in June 2022

HIVE daily price history

• June 2022

  -6.05%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.52	-6.38%
  Jun 2, 2022	$0.58	+10.99%
  Jun 3, 2022	$0.54	-6.68%
  Jun 4, 2022	$0.54	-0.54%
  Jun 5, 2022	$0.55	+2.84%
  Jun 6, 2022	$0.57	+3.27%
  Jun 7, 2022	$0.60	+5.11%
  Jun 8, 2022	$0.56	-6.17%
  Jun 9, 2022	$0.54	-3.10%
  Jun 10, 2022	$0.51	-7.20%
  Jun 11, 2022	$0.49	-3.86%
  Jun 12, 2022	$0.43	-11.06%
  Jun 13, 2022	$0.36	-17.13%
  Jun 14, 2022	$0.36	-0.78%
  Jun 15, 2022	$0.38	+6.11%
  Jun 16, 2022	$0.34	-8.78%
  Jun 17, 2022	$0.36	+4.92%
  Jun 18, 2022	$0.35	-3.52%
  Jun 19, 2022	$0.37	+6.11%
  Jun 20, 2022	$0.38	+1.13%
  Jun 21, 2022	$0.40	+7.37%
  Jun 22, 2022	$0.38	-5.26%
  Jun 23, 2022	$0.41	+5.93%
  Jun 24, 2022	$0.42	+2.46%
  Jun 25, 2022	$0.42	+0.14%
  Jun 26, 2022	$0.40	-4.12%
  Jun 27, 2022	$0.44	+10.53%
  Jun 28, 2022	$0.62	+41.49%
  Jun 29, 2022	$0.63	+2.14%
  Jun 30, 2022	$0.52	-17.45%