[HIVE] Hive May 2022 USD price history

During May 2022, Hive price declined by -28.67%, starting at $0.7802 and closing the month at $0.5565.

HIVE daily price had in total 16 days of growing and 15 days of dropping.

HIVE HIVE price to USD in May 2022

HIVE daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.80 +2.67%
    May 2, 2022 $0.80 +0.10%
    May 3, 2022 $0.77 -3.32%
    May 4, 2022 $0.83 +7.13%
    May 5, 2022 $0.77 -7.64%
    May 6, 2022 $0.77 +0.43%
    May 7, 2022 $0.74 -3.63%
    May 8, 2022 $0.71 -4.47%
    May 9, 2022 $0.58 -18.68%
    May 10, 2022 $0.60 +3.14%
    May 11, 2022 $0.48 -20.05%
    May 12, 2022 $0.40 -15.74%
    May 13, 2022 $0.45 +12.93%
    May 14, 2022 $0.51 +11.88%
    May 15, 2022 $0.53 +4.97%
    May 16, 2022 $0.49 -8.33%
    May 17, 2022 $0.54 +10.52%
    May 18, 2022 $0.47 -12.79%
    May 19, 2022 $0.49 +4.12%
    May 20, 2022 $0.48 -3.24%
    May 21, 2022 $0.49 +2.52%
    May 22, 2022 $0.52 +6.83%
    May 23, 2022 $0.49 -5.92%
    May 24, 2022 $0.49 +1.06%
    May 25, 2022 $0.49 -0.91%
    May 26, 2022 $0.46 -5.75%
    May 27, 2022 $0.45 -3.56%
    May 28, 2022 $0.48 +6.44%
    May 29, 2022 $0.47 -0.65%
    May 30, 2022 $0.52 +10.05%
    May 31, 2022 $0.56 +6.92%

Updated