[HIVE] Hive April 2022 USD price history

During April 2022, Hive price declined by -35.75%, starting at $1.21 and closing the month at $0.78.

HIVE daily price had in total 13 days of growing and 17 days of dropping.

HIVE price to USD in April 2022

HIVE daily price history

• April 2022

  -35.75%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.22	+0.63%
  Apr 2, 2022	$1.24	+1.73%
  Apr 3, 2022	$1.20	-3.43%
  Apr 4, 2022	$1.11	-7.12%
  Apr 5, 2022	$1.07	-4.10%
  Apr 6, 2022	$0.94	-11.93%
  Apr 7, 2022	$0.97	+3.47%
  Apr 8, 2022	$0.93	-4.80%
  Apr 9, 2022	$0.95	+2.11%
  Apr 10, 2022	$0.92	-3.19%
  Apr 11, 2022	$0.85	-7.76%
  Apr 12, 2022	$0.91	+7.39%
  Apr 13, 2022	$0.94	+3.35%
  Apr 14, 2022	$0.92	-2.50%
  Apr 15, 2022	$0.92	+0.47%
  Apr 16, 2022	$0.92	-0.05%
  Apr 17, 2022	$0.89	-3.64%
  Apr 18, 2022	$0.89	+0.84%
  Apr 19, 2022	$0.93	+4.21%
  Apr 20, 2022	$0.91	-1.86%
  Apr 21, 2022	$0.94	+3.39%
  Apr 22, 2022	$0.93	-1.94%
  Apr 23, 2022	$0.97	+4.42%
  Apr 24, 2022	$0.92	-5.12%
  Apr 25, 2022	$0.90	-1.46%
  Apr 26, 2022	$0.84	-7.15%
  Apr 27, 2022	$0.88	+4.90%
  Apr 28, 2022	$0.91	+2.85%
  Apr 29, 2022	$0.84	-7.32%
  Apr 30, 2022	$0.78	-7.30%