[HIVE] Hive March 2022 USD price history

During March 2022, Hive price increased by +23.95%, starting at $0.9803 and closing the month at $1.22.

HIVE daily price had in total 20 days of growing and 10 days of dropping.

HIVE price to USD in March 2022

HIVE daily price history

• March 2022

  +23.95%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.04	+5.60%
  Mar 2, 2022	$1.00	-3.52%
  Mar 3, 2022	$0.98	-1.74%
  Mar 4, 2022	$0.90	-7.65%
  Mar 5, 2022	$0.92	+1.26%
  Mar 6, 2022	$0.87	-4.99%
  Mar 7, 2022	$0.84	-3.48%
  Mar 8, 2022	$0.86	+2.86%
  Mar 9, 2022	$0.91	+6.09%
  Mar 10, 2022	$0.93	+1.62%
  Mar 11, 2022	$0.87	-6.79%
  Mar 12, 2022	$0.87	+0.00%
  Mar 13, 2022	$0.83	-4.47%
  Mar 14, 2022	$0.84	+1.86%
  Mar 15, 2022	$0.83	-0.90%
  Mar 16, 2022	$0.87	+4.79%
  Mar 17, 2022	$0.92	+4.72%
  Mar 18, 2022	$0.92	+0.24%
  Mar 19, 2022	$0.93	+1.46%
  Mar 20, 2022	$0.91	-2.82%
  Mar 21, 2022	$0.91	+0.80%
  Mar 22, 2022	$0.92	+0.92%
  Mar 23, 2022	$0.94	+2.44%
  Mar 24, 2022	$1.02	+8.52%
  Mar 25, 2022	$1.00	-2.14%
  Mar 26, 2022	$1.05	+5.07%
  Mar 27, 2022	$1.15	+8.74%
  Mar 28, 2022	$1.16	+1.27%
  Mar 29, 2022	$1.18	+1.69%
  Mar 30, 2022	$1.18	+0.20%
  Mar 31, 2022	$1.22	+2.85%