[HIVE] Hive February 2022 USD price history

During February 2022, Hive price increased by +1.82%, starting at $0.9628 and closing the month at $0.9803.

HIVE daily price had in total 11 days of growing and 17 days of dropping.

HIVE price to USD in February 2022

HIVE daily price history

• February 2022

  +1.82%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.94	-2.11%
  Feb 2, 2022	$1.14	+19.11%
  Feb 3, 2022	$1.03	+9.02%
  Feb 4, 2022	$1.09	+3.26%
  Feb 5, 2022	$1.27	+14.82%
  Feb 6, 2022	$1.22	+4.21%
  Feb 7, 2022	$1.21	-0.64%
  Feb 8, 2022	$1.18	-3.87%
  Feb 9, 2022	$1.15	-2.03%
  Feb 10, 2022	$1.10	-6.18%
  Feb 11, 2022	$1.06	-4.47%
  Feb 12, 2022	$1.07	-1.02%
  Feb 13, 2022	$1.06	+0.73%
  Feb 14, 2022	$1.04	-3.07%
  Feb 15, 2022	$1.12	+6.60%
  Feb 16, 2022	$1.11	-1.59%
  Feb 17, 2022	$1.02	-8.07%
  Feb 18, 2022	$1.00	-1.35%
  Feb 19, 2022	$0.96	-3.38%
  Feb 20, 2022	$0.92	-5.19%
  Feb 21, 2022	$0.81	-11.07%
  Feb 22, 2022	$0.85	+3.86%
  Feb 23, 2022	$0.82	-3.31%
  Feb 24, 2022	$0.81	-0.55%
  Feb 25, 2022	$0.90	+10.65%
  Feb 26, 2022	$0.95	+5.83%
  Feb 27, 2022	$0.88	-6.95%
  Feb 28, 2022	$0.98	+10.77%