[HIVE] Hive December 2022 USD price history

During December 2022, Hive price declined by -29.53%, starting at $0.3667 and closing the month at $0.2584.

HIVE daily price had in total 11 days of growing and 20 days of dropping.

HIVE price to USD in December 2022

HIVE daily price history

• December 2022

  -29.53%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.36	-1.28%
  Dec 2, 2022	$0.36	-0.14%
  Dec 3, 2022	$0.36	-0.11%
  Dec 4, 2022	$0.37	+1.19%
  Dec 5, 2022	$0.36	-1.20%
  Dec 6, 2022	$0.36	-0.03%
  Dec 7, 2022	$0.34	-5.09%
  Dec 8, 2022	$0.35	+2.01%
  Dec 9, 2022	$0.35	+0.31%
  Dec 10, 2022	$0.36	+1.65%
  Dec 11, 2022	$0.35	-1.98%
  Dec 12, 2022	$0.34	-2.79%
  Dec 13, 2022	$0.35	+1.79%
  Dec 14, 2022	$0.34	-1.06%
  Dec 15, 2022	$0.34	-2.59%
  Dec 16, 2022	$0.29	-12.12%
  Dec 17, 2022	$0.29	-1.32%
  Dec 18, 2022	$0.29	-0.27%
  Dec 19, 2022	$0.27	-7.37%
  Dec 20, 2022	$0.29	+8.52%
  Dec 21, 2022	$0.29	+0.41%
  Dec 22, 2022	$0.29	+0.17%
  Dec 23, 2022	$0.30	+2.59%
  Dec 24, 2022	$0.31	+3.49%
  Dec 25, 2022	$0.30	-3.47%
  Dec 26, 2022	$0.29	-2.10%
  Dec 27, 2022	$0.28	-3.23%
  Dec 28, 2022	$0.27	-6.71%
  Dec 29, 2022	$0.26	-1.28%
  Dec 30, 2022	$0.26	-2.29%
  Dec 31, 2022	$0.26	+1.25%