[HIVE] Hive November 2022 USD price history

During November 2022, Hive price declined by -24.53%, starting at $0.4859 and closing the month at $0.3667.

HIVE daily price had in total 14 days of growing and 16 days of dropping.

HIVE price to USD in November 2022

HIVE daily price history

• November 2022

  -24.53%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.50	+3.60%
  Nov 2, 2022	$0.47	-5.92%
  Nov 3, 2022	$0.48	+1.62%
  Nov 4, 2022	$0.51	+4.96%
  Nov 5, 2022	$0.50	-0.12%
  Nov 6, 2022	$0.49	-3.31%
  Nov 7, 2022	$0.48	-0.72%
  Nov 8, 2022	$0.40	-16.62%
  Nov 9, 2022	$0.29	-27.13%
  Nov 10, 2022	$0.35	+19.61%
  Nov 11, 2022	$0.33	-5.08%
  Nov 12, 2022	$0.34	+2.54%
  Nov 13, 2022	$0.32	-7.01%
  Nov 14, 2022	$0.32	+1.28%
  Nov 15, 2022	$0.33	+3.35%
  Nov 16, 2022	$0.33	-0.99%
  Nov 17, 2022	$0.32	-2.58%
  Nov 18, 2022	$0.33	+3.05%
  Nov 19, 2022	$0.35	+5.13%
  Nov 20, 2022	$0.33	-4.48%
  Nov 21, 2022	$0.32	-2.61%
  Nov 22, 2022	$0.34	+4.16%
  Nov 23, 2022	$0.37	+8.14%
  Nov 24, 2022	$0.36	-1.15%
  Nov 25, 2022	$0.37	+1.84%
  Nov 26, 2022	$0.36	-1.31%
  Nov 27, 2022	$0.36	-0.28%
  Nov 28, 2022	$0.35	-3.51%
  Nov 29, 2022	$0.35	+1.62%
  Nov 30, 2022	$0.37	+4.15%