[HIVE] Hive October 2022 USD price history

During October 2022, Hive price increased by +0.45%, starting at $0.4837 and closing the month at $0.4859.

HIVE daily price had in total 17 days of growing and 14 days of dropping.

HIVE price to USD in October 2022

HIVE daily price history

• October 2022

  +0.45%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.49	+0.99%
  Oct 2, 2022	$0.48	-2.45%
  Oct 3, 2022	$0.48	+1.55%
  Oct 4, 2022	$0.50	+3.00%
  Oct 5, 2022	$0.50	+1.14%
  Oct 6, 2022	$0.50	-1.88%
  Oct 7, 2022	$0.59	+19.46%
  Oct 8, 2022	$0.54	-9.51%
  Oct 9, 2022	$0.52	-3.55%
  Oct 10, 2022	$0.54	+4.03%
  Oct 11, 2022	$0.53	-1.04%
  Oct 12, 2022	$0.51	-3.69%
  Oct 13, 2022	$0.49	-4.09%
  Oct 14, 2022	$0.48	-1.55%
  Oct 15, 2022	$0.49	+1.43%
  Oct 16, 2022	$0.48	-1.00%
  Oct 17, 2022	$0.49	+1.28%
  Oct 18, 2022	$0.48	-0.84%
  Oct 19, 2022	$0.46	-4.21%
  Oct 20, 2022	$0.46	-1.23%
  Oct 21, 2022	$0.46	+0.41%
  Oct 22, 2022	$0.47	+1.00%
  Oct 23, 2022	$0.47	+1.40%
  Oct 24, 2022	$0.47	+0.66%
  Oct 25, 2022	$0.48	+1.39%
  Oct 26, 2022	$0.49	+1.06%
  Oct 27, 2022	$0.47	-2.19%
  Oct 28, 2022	$0.48	+0.51%
  Oct 29, 2022	$0.48	+0.19%
  Oct 30, 2022	$0.48	-0.23%
  Oct 31, 2022	$0.49	+2.12%