[HIVE] Hive January 2022 USD price history

During January 2022, Hive price declined by -35.67%, starting at $1.49 and closing the month at $0.9595.

HIVE daily price had in total 14 days of growing and 17 days of dropping.

HIVE price to USD in January 2022

HIVE daily price history

• January 2022

  -35.67%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.52	+1.76%
  Jan 2, 2022	$1.66	+9.20%
  Jan 3, 2022	$1.66	-4.16%
  Jan 4, 2022	$1.62	-0.52%
  Jan 5, 2022	$1.50	-5.70%
  Jan 6, 2022	$1.44	-5.10%
  Jan 7, 2022	$1.38	-7.07%
  Jan 8, 2022	$1.31	-4.06%
  Jan 9, 2022	$1.34	+1.68%
  Jan 10, 2022	$1.23	-8.02%
  Jan 11, 2022	$1.28	+1.11%
  Jan 12, 2022	$1.35	+2.91%
  Jan 13, 2022	$1.29	-6.16%
  Jan 14, 2022	$1.30	+0.77%
  Jan 15, 2022	$1.32	+0.54%
  Jan 16, 2022	$1.30	-2.39%
  Jan 17, 2022	$1.25	-4.92%
  Jan 18, 2022	$1.21	-3.52%
  Jan 19, 2022	$1.13	-6.68%
  Jan 20, 2022	$1.08	-5.35%
  Jan 21, 2022	$0.90	-16.16%
  Jan 22, 2022	$0.82	-9.73%
  Jan 23, 2022	$0.86	+7.45%
  Jan 24, 2022	$0.79	-5.42%
  Jan 25, 2022	$0.92	+8.91%
  Jan 26, 2022	$0.89	+6.19%
  Jan 27, 2022	$0.88	+1.42%
  Jan 28, 2022	$0.94	+6.57%
  Jan 29, 2022	$0.94	+0.74%
  Jan 30, 2022	$0.92	-3.57%
  Jan 31, 2022	$0.96	+2.29%