[HIVE] Hive May 2021 USD price history

During May 2021, Hive price declined by -34.56%, starting at $0.6551 and closing the month at $0.4287.

HIVE daily price had in total 10 days of growing and 21 days of dropping.

HIVE HIVE price to USD in May 2021

HIVE daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.63 -3.95%
    May 2, 2021 $0.62 -4.76%
    May 3, 2021 $0.60 -4.92%
    May 4, 2021 $0.58 -12.95%
    May 5, 2021 $0.58 +1.48%
    May 6, 2021 $0.56 -9.19%
    May 7, 2021 $0.57 -0.17%
    May 8, 2021 $0.58 +0.52%
    May 9, 2021 $0.56 -4.05%
    May 10, 2021 $0.51 -10.44%
    May 11, 2021 $0.56 +10.94%
    May 12, 2021 $0.47 -14.90%
    May 13, 2021 $0.48 +6.26%
    May 14, 2021 $0.48 +0.06%
    May 15, 2021 $0.48 -1.57%
    May 16, 2021 $0.48 +0.62%
    May 17, 2021 $0.47 -0.83%
    May 18, 2021 $0.48 +0.17%
    May 19, 2021 $0.37 -24.65%
    May 20, 2021 $0.44 +22.17%
    May 21, 2021 $0.42 +1.85%
    May 22, 2021 $0.41 -5.14%
    May 23, 2021 $0.39 -7.00%
    May 24, 2021 $0.51 -10.55%
    May 25, 2021 $0.48 -14.41%
    May 26, 2021 $0.50 -2.70%
    May 27, 2021 $0.48 -9.28%
    May 28, 2021 $0.45 -9.02%
    May 29, 2021 $0.40 -11.42%
    May 30, 2021 $0.41 -3.16%
    May 31, 2021 $0.43 +1.73%

Updated