[HIVE] Hive December 2021 USD price history

During December 2021, Hive price declined by -43.61%, starting at $2.67 and closing the month at $1.50.

HIVE daily price had in total 13 days of growing and 18 days of dropping.

HIVE price to USD in December 2021

HIVE daily price history

• December 2021

  -43.61%

• Date	Price	Growth/Decline
  Dec 1, 2021	$2.38	-10.61%
  Dec 2, 2021	$2.18	-14.26%
  Dec 3, 2021	$2.12	-7.88%
  Dec 4, 2021	$1.86	-7.33%
  Dec 5, 2021	$1.56	-21.70%
  Dec 6, 2021	$1.83	+5.99%
  Dec 7, 2021	$1.70	-1.31%
  Dec 8, 2021	$1.82	+5.88%
  Dec 9, 2021	$1.59	-9.09%
  Dec 10, 2021	$1.53	-3.96%
  Dec 11, 2021	$1.60	+7.43%
  Dec 12, 2021	$1.57	-0.86%
  Dec 13, 2021	$1.42	-12.03%
  Dec 14, 2021	$1.40	-1.59%
  Dec 15, 2021	$1.52	+8.14%
  Dec 16, 2021	$1.46	-2.65%
  Dec 17, 2021	$1.48	+2.23%
  Dec 18, 2021	$1.52	+2.83%
  Dec 19, 2021	$1.46	-3.39%
  Dec 20, 2021	$1.43	-2.30%
  Dec 21, 2021	$1.47	+4.56%
  Dec 22, 2021	$1.49	+0.92%
  Dec 23, 2021	$1.68	+11.76%
  Dec 24, 2021	$1.62	-1.70%
  Dec 25, 2021	$1.79	+12.10%
  Dec 26, 2021	$1.86	+12.33%
  Dec 27, 2021	$1.77	+0.29%
  Dec 28, 2021	$1.58	-14.66%
  Dec 29, 2021	$1.49	-7.78%
  Dec 30, 2021	$1.51	+0.87%
  Dec 31, 2021	$1.50	-0.93%