[HIVE] Hive May 2020 USD price history

During May 2020, Hive price declined by -42.47%, starting at $0.4186 and closing the month at $0.2408.

HIVE daily price had in total 12 days of growing and 19 days of dropping.

HIVE HIVE price to USD in May 2020

HIVE daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.37 -12.23%
    May 2, 2020 $0.34 -9.07%
    May 3, 2020 $0.39 +16.60%
    May 4, 2020 $0.43 +5.34%
    May 5, 2020 $0.40 -6.06%
    May 6, 2020 $0.36 -9.10%
    May 7, 2020 $0.37 -1.56%
    May 8, 2020 $0.37 +1.39%
    May 9, 2020 $0.32 -12.18%
    May 10, 2020 $0.31 -10.34%
    May 11, 2020 $0.32 +4.72%
    May 12, 2020 $0.33 +2.80%
    May 13, 2020 $0.32 +0.28%
    May 14, 2020 $0.33 +1.95%
    May 15, 2020 $0.31 -5.11%
    May 16, 2020 $0.31 -2.18%
    May 17, 2020 $0.35 +12.30%
    May 18, 2020 $0.32 -10.04%
    May 19, 2020 $0.32 -0.81%
    May 20, 2020 $0.32 +1.36%
    May 21, 2020 $0.29 -8.43%
    May 22, 2020 $0.30 +1.05%
    May 23, 2020 $0.30 -0.87%
    May 24, 2020 $0.27 -8.82%
    May 25, 2020 $0.27 +0.97%
    May 26, 2020 $0.27 -1.49%
    May 27, 2020 $0.28 +1.25%
    May 28, 2020 $0.27 -2.10%
    May 29, 2020 $0.27 -0.88%
    May 30, 2020 $0.26 -4.16%
    May 31, 2020 $0.24 -6.56%

Updated