[HIVE] Hive November 2020 USD price history

During November 2020, Hive price increased by +4.32%, starting at $0.1181 and closing the month at $0.1232.

HIVE daily price had in total 18 days of growing and 12 days of dropping.

HIVE price to USD in November 2020

HIVE daily price history

• November 2020

  +4.32%

• Date	Price	Growth/Decline
  Nov 1, 2020	$0.12	+0.17%
  Nov 2, 2020	$0.11	-4.58%
  Nov 3, 2020	$0.11	-0.27%
  Nov 4, 2020	$0.11	-0.27%
  Nov 5, 2020	$0.11	+1.61%
  Nov 6, 2020	$0.12	+8.50%
  Nov 7, 2020	$0.11	-4.59%
  Nov 8, 2020	$0.12	+4.61%
  Nov 9, 2020	$0.12	-1.28%
  Nov 10, 2020	$0.12	+3.61%
  Nov 11, 2020	$0.12	+3.67%
  Nov 12, 2020	$0.12	+0.56%
  Nov 13, 2020	$0.13	+1.10%
  Nov 14, 2020	$0.12	-3.50%
  Nov 15, 2020	$0.12	-2.02%
  Nov 16, 2020	$0.13	+4.08%
  Nov 17, 2020	$0.12	-3.25%
  Nov 18, 2020	$0.12	+0.49%
  Nov 19, 2020	$0.12	-3.67%
  Nov 20, 2020	$0.12	+4.47%
  Nov 21, 2020	$0.13	+3.94%
  Nov 22, 2020	$0.12	-5.81%
  Nov 23, 2020	$0.13	+5.10%
  Nov 24, 2020	$0.13	+2.35%
  Nov 25, 2020	$0.16	+17.43%
  Nov 26, 2020	$0.12	-9.53%
  Nov 27, 2020	$0.12	-2.37%
  Nov 28, 2020	$0.12	+2.10%
  Nov 29, 2020	$0.12	+0.33%
  Nov 30, 2020	$0.12	+1.73%