[HEGIC] Hegic May 2022 USD price history

During May 2022, Hegic price declined by -36.30%, starting at $0.0125 and closing the month at $0.007962.

HEGIC daily price had in total 14 days of growing and 14 days of dropping.

HEGIC HEGIC price to USD in May 2022

HEGIC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.01 +3.20%
    May 2, 2022 $0.01 +7.03%
    May 3, 2022 $0.01 -0.73%
    May 4, 2022 $0.01 +9.56%
    May 5, 2022 $0.01 -10.81%
    May 6, 2022 $0.01 +3.03%
    May 7, 2022 $0.01 -10.29%
    May 8, 2022 $0.01 -7.38%
    May 9, 2022 $0.01 -19.47%
    May 10, 2022 $0.01 -5.43%
    May 11, 2022 $0.01 -40.70%
    May 12, 2022 $0.01 +2.00%
    May 13, 2022 $0.01 +41.18%
    May 16, 2022 $0.01 +1.18%
    May 17, 2022 $0.01 +1.16%
    May 18, 2022 $0.01 -14.77%
    May 19, 2022 $0.01 +4.00%
    May 20, 2022 $0.01 +0.00%
    May 21, 2022 $0.01 +5.26%
    May 22, 2022 $0.01 +2.50%
    May 23, 2022 $0.01 -16.67%
    May 24, 2022 $0.01 -1.83%
    May 25, 2022 $0.01 -2.70%
    May 26, 2022 $0.01 -0.70%
    May 27, 2022 $0.01 +0.93%
    May 28, 2022 $0.01 -4.98%
    May 29, 2022 $0.01 -1.17%
    May 30, 2022 $0.01 +8.11%
    May 31, 2022 $0.01 +11.03%

Updated