[HBAR] Hedera September 2024 USD price history

During September 2024, Hedera price increased by +15.00%, starting at $0.04993 and closing the month at $0.05742.

HBAR daily price had in total 17 days of growing and 13 days of dropping.

HBAR price to USD in September 2024

HBAR daily price history

• September 2024

  +15.00%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.05	-4.07%
  Sep 2, 2024	$0.05	+6.01%
  Sep 3, 2024	$0.05	-3.76%
  Sep 4, 2024	$0.05	+0.90%
  Sep 5, 2024	$0.05	-2.37%
  Sep 6, 2024	$0.05	-2.00%
  Sep 7, 2024	$0.05	+2.90%
  Sep 8, 2024	$0.05	+1.98%
  Sep 9, 2024	$0.05	+3.15%
  Sep 10, 2024	$0.05	-0.35%
  Sep 11, 2024	$0.05	-1.79%
  Sep 12, 2024	$0.05	+1.10%
  Sep 13, 2024	$0.05	+3.58%
  Sep 14, 2024	$0.05	-1.36%
  Sep 15, 2024	$0.05	-3.06%
  Sep 16, 2024	$0.05	-1.20%
  Sep 17, 2024	$0.05	+0.81%
  Sep 18, 2024	$0.05	+1.77%
  Sep 19, 2024	$0.05	+1.87%
  Sep 20, 2024	$0.05	+2.26%
  Sep 21, 2024	$0.06	+6.06%
  Sep 22, 2024	$0.05	-4.07%
  Sep 23, 2024	$0.06	+7.61%
  Sep 24, 2024	$0.06	-0.29%
  Sep 25, 2024	$0.06	+1.35%
  Sep 26, 2024	$0.06	+5.52%
  Sep 27, 2024	$0.06	+0.16%
  Sep 28, 2024	$0.06	-1.12%
  Sep 29, 2024	$0.06	+0.41%
  Sep 30, 2024	$0.06	-6.50%