[HBAR] Hedera November 2024 USD price history

During November 2024, Hedera price increased by +267.96%, starting at $0.04628 and closing the month at $0.1703.

HBAR daily price had in total 20 days of growing and 10 days of dropping.

HBAR price to USD in November 2024

HBAR daily price history

• November 2024

  +267.96%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.05	-1.49%
  Nov 2, 2024	$0.04	-1.51%
  Nov 3, 2024	$0.04	-4.65%
  Nov 4, 2024	$0.04	-0.68%
  Nov 5, 2024	$0.05	+8.37%
  Nov 6, 2024	$0.05	+6.31%
  Nov 7, 2024	$0.05	+0.61%
  Nov 8, 2024	$0.05	+5.82%
  Nov 9, 2024	$0.05	+1.23%
  Nov 10, 2024	$0.05	+4.07%
  Nov 11, 2024	$0.06	+6.26%
  Nov 12, 2024	$0.06	+10.72%
  Nov 13, 2024	$0.06	-8.07%
  Nov 14, 2024	$0.06	+7.42%
  Nov 15, 2024	$0.07	+13.28%
  Nov 16, 2024	$0.09	+24.45%
  Nov 17, 2024	$0.09	+0.16%
  Nov 18, 2024	$0.14	+59.58%
  Nov 19, 2024	$0.13	-7.62%
  Nov 20, 2024	$0.12	-8.45%
  Nov 21, 2024	$0.13	+4.06%
  Nov 22, 2024	$0.15	+16.01%
  Nov 23, 2024	$0.15	+5.12%
  Nov 24, 2024	$0.15	-4.77%
  Nov 25, 2024	$0.13	-8.26%
  Nov 26, 2024	$0.14	+3.28%
  Nov 27, 2024	$0.14	+1.87%
  Nov 28, 2024	$0.14	+2.09%
  Nov 29, 2024	$0.18	+22.85%
  Nov 30, 2024	$0.17	-4.36%