[HBAR] Hedera October 2024 USD price history

During October 2024, Hedera price declined by -19.40%, starting at $0.05741 and closing the month at $0.04627.

HBAR daily price had in total 14 days of growing and 17 days of dropping.

HBAR price to USD in October 2024

HBAR daily price history

• October 2024

  -19.40%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.05	-8.03%
  Oct 2, 2024	$0.05	-2.20%
  Oct 3, 2024	$0.05	+0.14%
  Oct 4, 2024	$0.05	+5.92%
  Oct 5, 2024	$0.05	-3.09%
  Oct 6, 2024	$0.05	+2.22%
  Oct 7, 2024	$0.05	-3.39%
  Oct 8, 2024	$0.05	-0.17%
  Oct 9, 2024	$0.05	-4.05%
  Oct 10, 2024	$0.05	+0.26%
  Oct 11, 2024	$0.05	+2.05%
  Oct 12, 2024	$0.05	+0.33%
  Oct 13, 2024	$0.05	-0.60%
  Oct 14, 2024	$0.05	+4.33%
  Oct 15, 2024	$0.06	+4.90%
  Oct 16, 2024	$0.05	-4.69%
  Oct 17, 2024	$0.05	-4.42%
  Oct 18, 2024	$0.05	+1.31%
  Oct 19, 2024	$0.05	+3.15%
  Oct 20, 2024	$0.06	+4.83%
  Oct 21, 2024	$0.05	-5.54%
  Oct 22, 2024	$0.05	-0.57%
  Oct 23, 2024	$0.05	-2.34%
  Oct 24, 2024	$0.05	-0.35%
  Oct 25, 2024	$0.05	-6.74%
  Oct 26, 2024	$0.05	+0.96%
  Oct 27, 2024	$0.05	+1.41%
  Oct 28, 2024	$0.05	-0.08%
  Oct 29, 2024	$0.05	+1.84%
  Oct 30, 2024	$0.05	-2.27%
  Oct 31, 2024	$0.05	-4.77%