[HBAR] Hedera September 2022 USD price history

During September 2022, Hedera price declined by -9.19%, starting at $0.0631 and closing the month at $0.0573.

HBAR daily price had in total 14 days of growing and 16 days of dropping.

HBAR price to USD in September 2022

HBAR daily price history

• September 2022

  -9.19%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.06	+0.48%
  Sep 2, 2022	$0.06	-2.83%
  Sep 3, 2022	$0.06	-1.46%
  Sep 4, 2022	$0.06	+0.99%
  Sep 5, 2022	$0.06	+1.30%
  Sep 6, 2022	$0.06	-6.11%
  Sep 7, 2022	$0.06	+3.94%
  Sep 8, 2022	$0.06	+0.66%
  Sep 9, 2022	$0.06	+4.08%
  Sep 10, 2022	$0.06	+0.16%
  Sep 11, 2022	$0.06	+0.16%
  Sep 12, 2022	$0.07	+15.49%
  Sep 13, 2022	$0.06	-12.20%
  Sep 14, 2022	$0.06	-0.93%
  Sep 15, 2022	$0.06	-4.84%
  Sep 16, 2022	$0.06	-0.66%
  Sep 17, 2022	$0.06	+1.65%
  Sep 18, 2022	$0.06	-6.81%
  Sep 19, 2022	$0.06	+2.43%
  Sep 20, 2022	$0.06	-2.38%
  Sep 21, 2022	$0.06	-1.74%
  Sep 22, 2022	$0.06	+4.96%
  Sep 23, 2022	$0.06	+1.66%
  Sep 24, 2022	$0.06	-0.33%
  Sep 25, 2022	$0.06	-3.44%
  Sep 26, 2022	$0.06	+2.04%
  Sep 27, 2022	$0.06	-3.16%
  Sep 28, 2022	$0.06	-0.69%
  Sep 29, 2022	$0.06	-0.34%
  Sep 30, 2022	$0.06	-1.04%