[HBAR] Hedera June 2022 USD price history

During June 2022, Hedera price declined by -32.73%, starting at $0.0944 and closing the month at $0.0635.

HBAR daily price had in total 14 days of growing and 16 days of dropping.

HBAR price to USD in June 2022

HBAR daily price history

• June 2022

  -32.73%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.09	-5.19%
  Jun 2, 2022	$0.09	+3.02%
  Jun 3, 2022	$0.09	-4.00%
  Jun 4, 2022	$0.09	+1.80%
  Jun 5, 2022	$0.09	+3.65%
  Jun 6, 2022	$0.10	+3.42%
  Jun 7, 2022	$0.09	-6.30%
  Jun 8, 2022	$0.09	-2.98%
  Jun 9, 2022	$0.09	-1.59%
  Jun 10, 2022	$0.08	-6.35%
  Jun 11, 2022	$0.08	-3.82%
  Jun 12, 2022	$0.07	-11.13%
  Jun 13, 2022	$0.07	-4.89%
  Jun 14, 2022	$0.07	+2.12%
  Jun 15, 2022	$0.07	+7.29%
  Jun 16, 2022	$0.07	-9.31%
  Jun 17, 2022	$0.07	+4.13%
  Jun 18, 2022	$0.06	-8.53%
  Jun 19, 2022	$0.07	+6.74%
  Jun 20, 2022	$0.07	+6.17%
  Jun 21, 2022	$0.07	+4.39%
  Jun 22, 2022	$0.07	-5.42%
  Jun 23, 2022	$0.07	+5.01%
  Jun 24, 2022	$0.07	+0.54%
  Jun 25, 2022	$0.07	+0.41%
  Jun 26, 2022	$0.07	-7.29%
  Jun 27, 2022	$0.07	+1.74%
  Jun 28, 2022	$0.07	-5.86%
  Jun 29, 2022	$0.06	-1.97%
  Jun 30, 2022	$0.06	-1.85%