[HBAR] Hedera April 2022 USD price history

During April 2022, Hedera price declined by -40.11%, starting at $0.2361 and closing the month at $0.1414.

HBAR daily price had in total 11 days of growing and 19 days of dropping.

HBAR price to USD in April 2022

HBAR daily price history

• April 2022

  -40.11%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.25	+4.45%
  Apr 2, 2022	$0.25	-0.57%
  Apr 3, 2022	$0.25	+1.10%
  Apr 4, 2022	$0.24	-3.83%
  Apr 5, 2022	$0.23	-4.82%
  Apr 6, 2022	$0.21	-7.39%
  Apr 7, 2022	$0.22	+5.90%
  Apr 8, 2022	$0.21	-6.34%
  Apr 9, 2022	$0.21	+2.59%
  Apr 10, 2022	$0.21	-2.53%
  Apr 11, 2022	$0.19	-6.52%
  Apr 12, 2022	$0.20	+1.85%
  Apr 13, 2022	$0.20	+2.47%
  Apr 14, 2022	$0.20	-3.49%
  Apr 15, 2022	$0.20	+1.89%
  Apr 16, 2022	$0.20	-0.95%
  Apr 17, 2022	$0.19	-2.93%
  Apr 18, 2022	$0.19	+1.35%
  Apr 19, 2022	$0.20	+2.21%
  Apr 20, 2022	$0.20	-1.51%
  Apr 21, 2022	$0.19	-2.65%
  Apr 22, 2022	$0.19	-0.58%
  Apr 23, 2022	$0.19	-1.53%
  Apr 24, 2022	$0.19	-0.64%
  Apr 25, 2022	$0.18	-2.26%
  Apr 26, 2022	$0.17	-7.71%
  Apr 27, 2022	$0.17	+1.13%
  Apr 28, 2022	$0.17	+0.30%
  Apr 29, 2022	$0.16	-6.47%
  Apr 30, 2022	$0.14	-11.07%