[HBAR] Hedera March 2022 USD price history

During March 2022, Hedera price increased by +2.52%, starting at $0.2303 and closing the month at $0.2361.

HBAR daily price had in total 18 days of growing and 13 days of dropping.

HBAR price to USD in March 2022

HBAR daily price history

• March 2022

  +2.52%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.23	-1.30%
  Mar 2, 2022	$0.22	-1.98%
  Mar 3, 2022	$0.22	-0.76%
  Mar 4, 2022	$0.21	-7.06%
  Mar 5, 2022	$0.21	+2.24%
  Mar 6, 2022	$0.20	-3.61%
  Mar 7, 2022	$0.21	+1.63%
  Mar 8, 2022	$0.20	-0.39%
  Mar 9, 2022	$0.21	+3.90%
  Mar 10, 2022	$0.22	+1.83%
  Mar 11, 2022	$0.21	-5.03%
  Mar 12, 2022	$0.21	-0.10%
  Mar 13, 2022	$0.20	-2.92%
  Mar 14, 2022	$0.20	+2.01%
  Mar 15, 2022	$0.20	-1.57%
  Mar 16, 2022	$0.20	+2.25%
  Mar 17, 2022	$0.21	+0.34%
  Mar 18, 2022	$0.21	+1.36%
  Mar 19, 2022	$0.21	+1.06%
  Mar 20, 2022	$0.21	-0.52%
  Mar 21, 2022	$0.21	+1.10%
  Mar 22, 2022	$0.22	+1.85%
  Mar 23, 2022	$0.22	+1.40%
  Mar 24, 2022	$0.22	+1.10%
  Mar 25, 2022	$0.22	+1.32%
  Mar 26, 2022	$0.23	+1.79%
  Mar 27, 2022	$0.24	+6.60%
  Mar 28, 2022	$0.24	-2.60%
  Mar 29, 2022	$0.25	+7.75%
  Mar 30, 2022	$0.25	+0.12%
  Mar 31, 2022	$0.24	-7.23%