[HBAR] Hedera March 2022 USD price history
During March 2022, Hedera price increased by +2.52%, starting at $0.2303 and closing the month at $0.2361.
HBAR daily price had in total 18 days of growing and 13 days of dropping.
HBAR price to USD in March 2022
HBAR daily price history
-
March 2022
+2.52% -
Date Price Growth/Decline Mar 1, 2022 $0.23 -1.30% Mar 2, 2022 $0.22 -1.98% Mar 3, 2022 $0.22 -0.76% Mar 4, 2022 $0.21 -7.06% Mar 5, 2022 $0.21 +2.24% Mar 6, 2022 $0.20 -3.61% Mar 7, 2022 $0.21 +1.63% Mar 8, 2022 $0.20 -0.39% Mar 9, 2022 $0.21 +3.90% Mar 10, 2022 $0.22 +1.83% Mar 11, 2022 $0.21 -5.03% Mar 12, 2022 $0.21 -0.10% Mar 13, 2022 $0.20 -2.92% Mar 14, 2022 $0.20 +2.01% Mar 15, 2022 $0.20 -1.57% Mar 16, 2022 $0.20 +2.25% Mar 17, 2022 $0.21 +0.34% Mar 18, 2022 $0.21 +1.36% Mar 19, 2022 $0.21 +1.06% Mar 20, 2022 $0.21 -0.52% Mar 21, 2022 $0.21 +1.10% Mar 22, 2022 $0.22 +1.85% Mar 23, 2022 $0.22 +1.40% Mar 24, 2022 $0.22 +1.10% Mar 25, 2022 $0.22 +1.32% Mar 26, 2022 $0.23 +1.79% Mar 27, 2022 $0.24 +6.60% Mar 28, 2022 $0.24 -2.60% Mar 29, 2022 $0.25 +7.75% Mar 30, 2022 $0.25 +0.12% Mar 31, 2022 $0.24 -7.23%
Updated