[HBAR] Hedera February 2022 USD price history

During February 2022, Hedera price increased by +3.88%, starting at $0.2217 and closing the month at $0.2303.

HBAR daily price had in total 14 days of growing and 14 days of dropping.

HBAR price to USD in February 2022

HBAR daily price history

• February 2022

  +3.88%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.23	+3.43%
  Feb 2, 2022	$0.22	-3.58%
  Feb 3, 2022	$0.24	+8.76%
  Feb 4, 2022	$0.25	+5.10%
  Feb 5, 2022	$0.26	+4.75%
  Feb 6, 2022	$0.25	-1.59%
  Feb 7, 2022	$0.26	+0.66%
  Feb 8, 2022	$0.25	-2.80%
  Feb 9, 2022	$0.26	+0.51%
  Feb 10, 2022	$0.25	-4.40%
  Feb 11, 2022	$0.23	-6.58%
  Feb 12, 2022	$0.23	+0.09%
  Feb 13, 2022	$0.23	-2.60%
  Feb 14, 2022	$0.25	+8.65%
  Feb 15, 2022	$0.26	+7.02%
  Feb 16, 2022	$0.26	+0.46%
  Feb 17, 2022	$0.24	-9.28%
  Feb 18, 2022	$0.23	-2.47%
  Feb 19, 2022	$0.23	+1.57%
  Feb 20, 2022	$0.22	-7.41%
  Feb 21, 2022	$0.20	-6.56%
  Feb 22, 2022	$0.24	+17.11%
  Feb 23, 2022	$0.22	-7.35%
  Feb 24, 2022	$0.22	-1.01%
  Feb 25, 2022	$0.22	+4.12%
  Feb 26, 2022	$0.22	-0.58%
  Feb 27, 2022	$0.21	-6.17%
  Feb 28, 2022	$0.23	+9.77%