[HBAR] Hedera December 2022 USD price history

During December 2022, Hedera price declined by -28.01%, starting at $0.0507 and closing the month at $0.0365.

HBAR daily price had in total 13 days of growing and 18 days of dropping.

HBAR HBAR price to USD in December 2022

HBAR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.05 -2.96%
    Dec 2, 2022 $0.05 -0.41%
    Dec 3, 2022 $0.05 -2.66%
    Dec 4, 2022 $0.05 +1.26%
    Dec 5, 2022 $0.05 +1.25%
    Dec 6, 2022 $0.05 -0.82%
    Dec 7, 2022 $0.05 -2.28%
    Dec 8, 2022 $0.05 +1.49%
    Dec 9, 2022 $0.05 +0.42%
    Dec 10, 2022 $0.05 +0.42%
    Dec 11, 2022 $0.05 -1.04%
    Dec 12, 2022 $0.05 -1.25%
    Dec 13, 2022 $0.05 +0.84%
    Dec 14, 2022 $0.05 -2.30%
    Dec 15, 2022 $0.05 -1.72%
    Dec 16, 2022 $0.04 -8.08%
    Dec 17, 2022 $0.04 +2.14%
    Dec 18, 2022 $0.04 +1.86%
    Dec 19, 2022 $0.04 -6.83%
    Dec 20, 2022 $0.04 +4.65%
    Dec 21, 2022 $0.04 -0.47%
    Dec 22, 2022 $0.04 +1.64%
    Dec 23, 2022 $0.04 +0.46%
    Dec 24, 2022 $0.04 +0.69%
    Dec 25, 2022 $0.04 -0.68%
    Dec 26, 2022 $0.04 +0.69%
    Dec 27, 2022 $0.04 -3.86%
    Dec 28, 2022 $0.04 -3.78%
    Dec 29, 2022 $0.04 -3.44%
    Dec 30, 2022 $0.04 -4.58%
    Dec 31, 2022 $0.04 -2.93%

Updated