[HAI] Hacken Token May 2022 USD price history

During May 2022, Hacken Token price declined by -47.39%, starting at $0.03914 and closing the month at $0.02059.

HAI daily price had in total 13 days of growing and 18 days of dropping.

HAI HAI price to USD in May 2022

HAI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.04 +2.22%
    May 2, 2022 $0.04 -1.92%
    May 3, 2022 $0.04 -1.52%
    May 4, 2022 $0.04 +7.30%
    May 5, 2022 $0.04 -11.18%
    May 6, 2022 $0.03 -6.29%
    May 7, 2022 $0.03 -0.98%
    May 8, 2022 $0.03 -3.11%
    May 9, 2022 $0.03 -8.99%
    May 10, 2022 $0.03 +4.16%
    May 11, 2022 $0.02 -23.25%
    May 12, 2022 $0.02 -10.96%
    May 13, 2022 $0.02 +10.73%
    May 14, 2022 $0.02 +3.49%
    May 15, 2022 $0.03 +3.99%
    May 16, 2022 $0.02 -6.73%
    May 17, 2022 $0.02 +1.22%
    May 18, 2022 $0.02 -6.24%
    May 19, 2022 $0.02 -2.88%
    May 20, 2022 $0.03 +18.26%
    May 21, 2022 $0.02 -10.97%
    May 22, 2022 $0.02 +2.60%
    May 23, 2022 $0.02 -2.16%
    May 24, 2022 $0.02 +0.04%
    May 25, 2022 $0.02 -1.73%
    May 26, 2022 $0.02 -5.01%
    May 27, 2022 $0.02 -9.05%
    May 28, 2022 $0.02 +1.58%
    May 29, 2022 $0.02 +0.80%
    May 30, 2022 $0.02 +2.68%
    May 31, 2022 $0.02 -0.34%

Updated