[HAI] Hacken Token March 2022 USD price history

During March 2022, Hacken Token price declined by -10.58%, starting at $0.07193 and closing the month at $0.06432.

HAI daily price had in total 19 days of growing and 12 days of dropping.

HAI price to USD in March 2022

HAI daily price history

• March 2022

  -10.58%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.07	-1.08%
  Mar 2, 2022	$0.08	+10.33%
  Mar 3, 2022	$0.07	-12.51%
  Mar 4, 2022	$0.07	-2.23%
  Mar 5, 2022	$0.07	+2.42%
  Mar 6, 2022	$0.05	-23.06%
  Mar 7, 2022	$0.05	-5.79%
  Mar 8, 2022	$0.05	-0.79%
  Mar 9, 2022	$0.05	+8.07%
  Mar 10, 2022	$0.05	-6.43%
  Mar 11, 2022	$0.05	+5.58%
  Mar 12, 2022	$0.05	-4.69%
  Mar 13, 2022	$0.05	-8.43%
  Mar 14, 2022	$0.05	+4.48%
  Mar 15, 2022	$0.05	+0.23%
  Mar 16, 2022	$0.05	+6.68%
  Mar 17, 2022	$0.05	+2.05%
  Mar 18, 2022	$0.05	+0.27%
  Mar 19, 2022	$0.05	+1.74%
  Mar 20, 2022	$0.05	-1.29%
  Mar 21, 2022	$0.05	+4.30%
  Mar 22, 2022	$0.05	+0.18%
  Mar 23, 2022	$0.06	+2.32%
  Mar 24, 2022	$0.06	+9.57%
  Mar 25, 2022	$0.06	+6.65%
  Mar 26, 2022	$0.06	-1.78%
  Mar 27, 2022	$0.07	+11.74%
  Mar 28, 2022	$0.07	+2.00%
  Mar 29, 2022	$0.07	+2.28%
  Mar 30, 2022	$0.07	+0.15%
  Mar 31, 2022	$0.06	-13.54%