[HAI] Hacken Token February 2022 USD price history

During February 2022, Hacken Token price declined by -28.26%, starting at $0.1003 and closing the month at $0.07193.

HAI daily price had in total 13 days of growing and 15 days of dropping.

HAI price to USD in February 2022

HAI daily price history

• February 2022

  -28.26%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.10	-4.51%
  Feb 2, 2022	$0.09	-8.90%
  Feb 3, 2022	$0.09	+1.66%
  Feb 4, 2022	$0.10	+6.64%
  Feb 5, 2022	$0.10	+3.35%
  Feb 6, 2022	$0.09	-6.48%
  Feb 7, 2022	$0.10	+7.80%
  Feb 8, 2022	$0.10	-0.61%
  Feb 9, 2022	$0.10	+1.59%
  Feb 10, 2022	$0.10	-5.06%
  Feb 11, 2022	$0.09	-10.13%
  Feb 12, 2022	$0.08	-2.71%
  Feb 13, 2022	$0.08	-0.31%
  Feb 14, 2022	$0.09	+4.43%
  Feb 15, 2022	$0.09	+5.06%
  Feb 16, 2022	$0.09	+3.06%
  Feb 17, 2022	$0.09	-5.61%
  Feb 18, 2022	$0.08	-6.39%
  Feb 19, 2022	$0.08	-0.91%
  Feb 20, 2022	$0.08	-7.33%
  Feb 21, 2022	$0.07	-7.45%
  Feb 22, 2022	$0.08	+6.53%
  Feb 23, 2022	$0.08	+1.14%
  Feb 24, 2022	$0.07	-15.12%
  Feb 25, 2022	$0.07	+8.00%
  Feb 26, 2022	$0.07	+3.42%
  Feb 27, 2022	$0.07	-5.71%
  Feb 28, 2022	$0.07	+3.89%