[HAI] Hacken Token December 2022 USD price history

During December 2022, Hacken Token price increased by +3.24%, starting at $0.01483 and closing the month at $0.01531.

HAI daily price had in total 15 days of growing and 16 days of dropping.

HAI HAI price to USD in December 2022

HAI daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.01 -4.11%
    Dec 2, 2022 $0.01 +1.90%
    Dec 3, 2022 $0.01 +2.83%
    Dec 4, 2022 $0.02 +3.16%
    Dec 5, 2022 $0.02 -0.59%
    Dec 6, 2022 $0.01 -2.50%
    Dec 7, 2022 $0.01 -0.13%
    Dec 8, 2022 $0.02 +2.56%
    Dec 9, 2022 $0.02 +3.62%
    Dec 10, 2022 $0.02 +1.71%
    Dec 11, 2022 $0.02 -2.91%
    Dec 12, 2022 $0.02 -1.28%
    Dec 13, 2022 $0.02 +3.89%
    Dec 14, 2022 $0.02 -3.43%
    Dec 15, 2022 $0.02 +1.03%
    Dec 16, 2022 $0.02 -4.03%
    Dec 17, 2022 $0.02 +1.80%
    Dec 18, 2022 $0.02 -1.51%
    Dec 19, 2022 $0.01 -0.53%
    Dec 20, 2022 $0.02 +1.80%
    Dec 21, 2022 $0.02 +1.38%
    Dec 22, 2022 $0.02 -1.68%
    Dec 23, 2022 $0.02 +4.61%
    Dec 24, 2022 $0.02 -5.23%
    Dec 25, 2022 $0.02 +6.84%
    Dec 26, 2022 $0.02 -1.37%
    Dec 27, 2022 $0.02 -2.08%
    Dec 28, 2022 $0.02 -2.12%
    Dec 29, 2022 $0.02 +4.27%
    Dec 30, 2022 $0.01 -6.68%
    Dec 31, 2022 $0.02 +3.31%

Updated