[HAI] Hacken Token November 2022 USD price history

During November 2022, Hacken Token price declined by -23.13%, starting at $0.01928 and closing the month at $0.01482.

HAI daily price had in total 13 days of growing and 16 days of dropping.

HAI price to USD in November 2022

HAI daily price history

• November 2022

  -23.13%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.02	+8.20%
  Nov 2, 2022	$0.02	-3.62%
  Nov 3, 2022	$0.02	+3.36%
  Nov 4, 2022	$0.02	+1.89%
  Nov 5, 2022	$0.02	-3.12%
  Nov 6, 2022	$0.02	-1.86%
  Nov 7, 2022	$0.02	-1.65%
  Nov 8, 2022	$0.02	-9.16%
  Nov 9, 2022	$0.02	-12.61%
  Nov 10, 2022	$0.02	+2.50%
  Nov 11, 2022	$0.01	-7.45%
  Nov 12, 2022	$0.01	-4.19%
  Nov 13, 2022	$0.02	+5.86%
  Nov 14, 2022	$0.01	-3.60%
  Nov 15, 2022	$0.01	+0.62%
  Nov 16, 2022	$0.01	+0.34%
  Nov 17, 2022	$0.01	-0.62%
  Nov 18, 2022	$0.01	-1.31%
  Nov 19, 2022	$0.01	-1.32%
  Nov 20, 2022	$0.01	+2.69%
  Nov 21, 2022	$0.01	-5.65%
  Nov 22, 2022	$0.01	+2.78%
  Nov 23, 2022	$0.01	+5.60%
  Nov 24, 2022	$0.01	-5.67%
  Nov 25, 2022	$0.01	+0.00%
  Nov 26, 2022	$0.01	+0.35%
  Nov 27, 2022	$0.01	+4.85%
  Nov 28, 2022	$0.01	-1.95%
  Nov 29, 2022	$0.01	-1.51%
  Nov 30, 2022	$0.01	+3.13%