[GXS] GXChain February 2022 USD price history

During February 2022, GXChain price declined by -3.46%, starting at $1.57 and closing the month at $1.51.

GXC daily price had in total 14 days of growing and 14 days of dropping.

GXC price to USD in February 2022

GXC daily price history

• February 2022

  -3.46%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.57	+0.25%
  Feb 2, 2022	$1.43	-9.17%
  Feb 3, 2022	$1.48	+1.64%
  Feb 4, 2022	$1.53	+5.27%
  Feb 5, 2022	$1.65	+6.84%
  Feb 6, 2022	$1.59	+3.40%
  Feb 7, 2022	$1.60	+0.01%
  Feb 8, 2022	$1.80	+11.04%
  Feb 9, 2022	$1.83	+6.09%
  Feb 10, 2022	$1.67	-9.48%
  Feb 11, 2022	$1.60	-5.95%
  Feb 12, 2022	$1.64	+4.22%
  Feb 13, 2022	$1.55	-3.48%
  Feb 14, 2022	$1.56	-1.36%
  Feb 15, 2022	$1.72	+10.79%
  Feb 16, 2022	$1.69	-1.46%
  Feb 17, 2022	$1.56	-7.50%
  Feb 18, 2022	$1.54	-1.70%
  Feb 19, 2022	$1.53	-0.02%
  Feb 20, 2022	$1.41	-8.10%
  Feb 21, 2022	$1.31	-6.95%
  Feb 22, 2022	$1.39	+5.88%
  Feb 23, 2022	$1.39	+0.04%
  Feb 24, 2022	$1.39	-0.03%
  Feb 25, 2022	$1.42	+2.08%
  Feb 26, 2022	$1.42	-0.20%
  Feb 27, 2022	$1.36	-4.27%
  Feb 28, 2022	$1.51	+11.48%