[GT] GateToken August 2026 USD price history

During August 2026, GateToken price increased by +21.92%, starting at $6.50 and closing the month at $7.92.

GT daily price had in total 19 days of growing and 12 days of dropping.

GT price to USD in August 2026

GT daily price history

• August 2026

  +21.92%

• Date	Price	Growth/Decline
  Aug 1, 2026	$6.45	-0.71%
  Aug 2, 2026	$6.43	-0.34%
  Aug 3, 2026	$6.45	+0.40%
  Aug 4, 2026	$6.46	+0.11%
  Aug 5, 2026	$6.54	+1.30%
  Aug 6, 2026	$6.64	+1.65%
  Aug 7, 2026	$6.65	+0.03%
  Aug 8, 2026	$6.70	+0.93%
  Aug 9, 2026	$6.73	+0.34%
  Aug 10, 2026	$6.69	-0.56%
  Aug 11, 2026	$6.73	+1.13%
  Aug 12, 2026	$6.69	-0.62%
  Aug 13, 2026	$6.76	+1.24%
  Aug 14, 2026	$6.70	-0.46%
  Aug 15, 2026	$6.66	-0.37%
  Aug 16, 2026	$6.67	-0.15%
  Aug 17, 2026	$6.66	-0.15%
  Aug 18, 2026	$6.73	+1.04%
  Aug 19, 2026	$7.02	+4.51%
  Aug 20, 2026	$7.14	+1.74%
  Aug 21, 2026	$7.49	+4.81%
  Aug 22, 2026	$7.79	+4.11%
  Aug 23, 2026	$7.82	+0.32%
  Aug 24, 2026	$8.06	+3.36%
  Aug 25, 2026	$7.86	-2.60%
  Aug 26, 2026	$8.05	+2.52%
  Aug 27, 2026	$8.12	+0.94%
  Aug 28, 2026	$7.90	-3.16%
  Aug 29, 2026	$8.23	+4.18%
  Aug 30, 2026	$8.00	-2.77%
  Aug 31, 2026	$7.92	-1.01%