[GT] GateToken April 2026 USD price history

During April 2026, GateToken price increased by +10.31%, starting at $6.56 and closing the month at $7.23.

GT daily price had in total 17 days of growing and 13 days of dropping.

GT price to USD in April 2026

GT daily price history

• April 2026

  +10.31%

• Date	Price	Growth/Decline
  Apr 1, 2026	$6.60	+0.69%
  Apr 2, 2026	$6.44	-2.37%
  Apr 3, 2026	$6.46	+0.64%
  Apr 4, 2026	$6.47	+0.08%
  Apr 5, 2026	$6.53	+0.94%
  Apr 6, 2026	$6.42	-1.55%
  Apr 7, 2026	$6.60	+2.60%
  Apr 8, 2026	$6.48	-1.98%
  Apr 9, 2026	$6.51	+0.68%
  Apr 10, 2026	$6.64	+1.90%
  Apr 11, 2026	$6.70	+0.81%
  Apr 12, 2026	$6.52	-2.64%
  Apr 13, 2026	$6.72	+3.05%
  Apr 14, 2026	$6.79	+0.86%
  Apr 15, 2026	$7.06	+4.12%
  Apr 16, 2026	$7.19	+1.58%
  Apr 17, 2026	$7.25	+0.60%
  Apr 18, 2026	$7.20	-0.87%
  Apr 19, 2026	$7.09	-1.67%
  Apr 20, 2026	$7.30	+2.76%
  Apr 21, 2026	$7.28	-0.55%
  Apr 22, 2026	$7.38	+1.28%
  Apr 23, 2026	$7.35	-0.33%
  Apr 24, 2026	$7.34	-0.07%
  Apr 25, 2026	$7.32	-0.29%
  Apr 26, 2026	$7.35	+0.36%
  Apr 27, 2026	$7.29	-0.88%
  Apr 28, 2026	$7.26	-0.30%
  Apr 29, 2026	$7.21	-0.81%
  Apr 30, 2026	$7.23	+0.07%