[GT] GateToken August 2025 USD price history

During August 2025, GateToken price declined by -1.12%, starting at $17.13 and closing the month at $16.94.

GT daily price had in total 15 days of growing and 14 days of dropping.

GT price to USD in August 2025

GT daily price history

• August 2025

  -1.12%

• Date	Price	Growth/Decline
  Aug 1, 2025	$16.77	-2.12%
  Aug 2, 2025	$16.63	-0.66%
  Aug 3, 2025	$17.04	+2.47%
  Aug 4, 2025	$16.97	-0.46%
  Aug 5, 2025	$16.43	-3.28%
  Aug 6, 2025	$16.55	+0.74%
  Aug 7, 2025	$16.77	+1.22%
  Aug 8, 2025	$16.80	+0.17%
  Aug 9, 2025	$16.90	+0.60%
  Aug 10, 2025	$16.82	-0.50%
  Aug 11, 2025	$16.48	-1.88%
  Aug 12, 2025	$16.69	+1.22%
  Aug 13, 2025	$18.06	+8.03%
  Aug 14, 2025	$17.55	-2.95%
  Aug 15, 2025	$17.52	-0.31%
  Aug 16, 2025	$17.56	+0.14%
  Aug 17, 2025	$17.71	+0.89%
  Aug 18, 2025	$17.24	-2.64%
  Aug 19, 2025	$16.89	-2.13%
  Aug 20, 2025	$17.61	+4.40%
  Aug 21, 2025	$17.86	+1.35%
  Aug 22, 2025	$18.11	+1.47%
  Aug 23, 2025	$18.17	+0.30%
  Aug 24, 2025	$17.54	-3.45%
  Aug 25, 2025	$16.91	-3.46%
  Aug 26, 2025	$17.19	+1.60%
  Aug 27, 2025	$17.00	-1.10%
  Aug 28, 2025	$17.32	+1.90%
  Aug 29, 2025	$16.94	-2.22%