[GT] GateToken July 2025 USD price history

During July 2025, GateToken price increased by +13.96%, starting at $15.35 and closing the month at $17.49.

GT daily price had in total 15 days of growing and 15 days of dropping.

GT GT price to USD in July 2025

GT daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $15.32 -0.20%
    Jul 2, 2025 $15.84 +3.41%
    Jul 3, 2025 $15.80 -0.14%
    Jul 4, 2025 $15.42 -2.38%
    Jul 5, 2025 $15.27 -0.97%
    Jul 6, 2025 $15.25 -0.04%
    Jul 7, 2025 $15.53 +1.92%
    Jul 8, 2025 $15.65 +0.75%
    Jul 9, 2025 $16.01 +2.27%
    Jul 10, 2025 $16.35 +2.24%
    Jul 11, 2025 $16.24 -0.72%
    Jul 12, 2025 $15.98 -1.66%
    Jul 13, 2025 $15.74 -1.58%
    Jul 14, 2025 $15.78 +0.24%
    Jul 15, 2025 $15.62 -1.08%
    Jul 16, 2025 $15.80 +1.17%
    Jul 17, 2025 $15.92 +0.71%
    Jul 18, 2025 $16.74 +5.10%
    Jul 19, 2025 $17.05 +1.98%
    Jul 20, 2025 $17.51 +2.70%
    Jul 21, 2025 $17.77 +1.40%
    Jul 22, 2025 $17.56 -1.33%
    Jul 23, 2025 $17.61 +0.17%
    Jul 24, 2025 $17.56 -0.13%
    Jul 25, 2025 $17.53 -0.16%
    Jul 26, 2025 $17.76 +1.41%
    Jul 27, 2025 $18.22 +2.62%
    Jul 28, 2025 $17.88 -1.91%
    Jul 29, 2025 $17.55 -1.93%
    Jul 30, 2025 $17.49 -0.40%

Updated