[GT] GateToken May 2025 USD price history

During May 2025, GateToken price declined by -12.09%, starting at $22.01 and closing the month at $19.34.

GT daily price had in total 11 days of growing and 20 days of dropping.

GT price to USD in May 2025

GT daily price history

• May 2025

  -12.09%

• Date	Price	Growth/Decline
  May 1, 2025	$21.60	-1.83%
  May 2, 2025	$21.79	+0.87%
  May 3, 2025	$21.67	-0.44%
  May 4, 2025	$21.46	-1.01%
  May 5, 2025	$21.11	-1.57%
  May 6, 2025	$21.23	+0.58%
  May 7, 2025	$21.14	-0.47%
  May 8, 2025	$22.05	+4.27%
  May 9, 2025	$22.35	+1.49%
  May 10, 2025	$22.50	+0.65%
  May 11, 2025	$21.90	-2.66%
  May 12, 2025	$21.96	+0.33%
  May 13, 2025	$21.91	-0.21%
  May 14, 2025	$21.77	-0.63%
  May 15, 2025	$21.63	-0.62%
  May 16, 2025	$21.69	+0.16%
  May 17, 2025	$21.57	-0.53%
  May 18, 2025	$21.78	+1.19%
  May 19, 2025	$21.48	-1.37%
  May 20, 2025	$21.52	+0.14%
  May 21, 2025	$21.81	+1.37%
  May 22, 2025	$21.80	-0.05%
  May 23, 2025	$21.29	-2.39%
  May 24, 2025	$21.39	+0.39%
  May 25, 2025	$21.16	-1.01%
  May 26, 2025	$21.11	-0.25%
  May 27, 2025	$20.78	-1.58%
  May 28, 2025	$20.48	-1.41%
  May 29, 2025	$20.02	-2.26%
  May 30, 2025	$19.39	-3.16%
  May 31, 2025	$19.34	-0.24%