[GT] GateToken February 2025 USD price history

During February 2025, GateToken price declined by -12.67%, starting at $23.96 and closing the month at $20.92.

GT daily price had in total 15 days of growing and 13 days of dropping.

GT price to USD in February 2025

GT daily price history

• February 2025

  -12.67%

• Date	Price	Growth/Decline
  Feb 1, 2025	$22.58	-5.75%
  Feb 2, 2025	$21.22	-6.01%
  Feb 3, 2025	$21.67	+2.01%
  Feb 4, 2025	$20.92	-3.96%
  Feb 5, 2025	$21.00	+0.41%
  Feb 6, 2025	$20.38	-2.89%
  Feb 7, 2025	$20.78	+1.68%
  Feb 8, 2025	$21.22	+2.16%
  Feb 9, 2025	$21.16	-0.28%
  Feb 10, 2025	$21.56	+1.92%
  Feb 11, 2025	$21.87	+1.35%
  Feb 12, 2025	$22.42	+2.47%
  Feb 13, 2025	$22.90	+2.03%
  Feb 14, 2025	$23.59	+3.02%
  Feb 15, 2025	$23.50	-0.37%
  Feb 16, 2025	$23.20	-1.29%
  Feb 17, 2025	$23.04	-0.66%
  Feb 18, 2025	$22.36	-2.97%
  Feb 19, 2025	$22.47	+0.45%
  Feb 20, 2025	$22.75	+1.23%
  Feb 21, 2025	$23.03	+1.15%
  Feb 22, 2025	$23.34	+1.33%
  Feb 23, 2025	$23.20	-0.61%
  Feb 24, 2025	$21.36	-7.86%
  Feb 25, 2025	$21.38	+0.10%
  Feb 26, 2025	$21.00	-1.72%
  Feb 27, 2025	$21.49	+2.23%
  Feb 28, 2025	$20.92	-2.65%