[GT] GateToken October 2025 USD price history

During October 2025, GateToken price declined by -18.17%, starting at $16.31 and closing the month at $13.34.

GT daily price had in total 12 days of growing and 19 days of dropping.

GT price to USD in October 2025

GT daily price history

• October 2025

  -18.17%

• Date	Price	Growth/Decline
  Oct 1, 2025	$16.35	+0.26%
  Oct 2, 2025	$16.47	+0.73%
  Oct 3, 2025	$17.43	+5.83%
  Oct 4, 2025	$16.96	-2.62%
  Oct 5, 2025	$16.99	+0.15%
  Oct 6, 2025	$17.10	+0.59%
  Oct 7, 2025	$16.60	-2.94%
  Oct 8, 2025	$16.64	+0.24%
  Oct 9, 2025	$16.21	-2.57%
  Oct 10, 2025	$15.65	-3.46%
  Oct 11, 2025	$15.88	+1.81%
  Oct 12, 2025	$16.71	+5.39%
  Oct 13, 2025	$16.51	-1.04%
  Oct 14, 2025	$16.17	-2.08%
  Oct 15, 2025	$15.96	-1.41%
  Oct 16, 2025	$15.73	-1.47%
  Oct 17, 2025	$15.60	-1.00%
  Oct 18, 2025	$15.84	+1.58%
  Oct 19, 2025	$15.93	+0.56%
  Oct 20, 2025	$15.83	-0.63%
  Oct 21, 2025	$15.81	-0.14%
  Oct 22, 2025	$15.58	-1.53%
  Oct 23, 2025	$15.94	+2.36%
  Oct 24, 2025	$15.66	-1.81%
  Oct 25, 2025	$15.53	-0.66%
  Oct 26, 2025	$15.52	-0.07%
  Oct 27, 2025	$15.32	-1.27%
  Oct 28, 2025	$14.91	-2.72%
  Oct 29, 2025	$14.43	-3.14%
  Oct 30, 2025	$13.26	-8.09%
  Oct 31, 2025	$13.34	+0.57%