[GT] GateToken August 2024 USD price history

During August 2024, GateToken price declined by -1.48%, starting at $7.50 and closing the month at $7.39.

GT daily price had in total 15 days of growing and 16 days of dropping.

GT price to USD in August 2024

GT daily price history

• August 2024

  -1.48%

• Date	Price	Growth/Decline
  Aug 1, 2024	$7.48	-0.28%
  Aug 2, 2024	$7.10	-5.08%
  Aug 3, 2024	$7.08	-0.06%
  Aug 4, 2024	$6.71	-5.37%
  Aug 5, 2024	$6.52	-3.22%
  Aug 6, 2024	$6.70	+2.26%
  Aug 7, 2024	$6.57	-2.38%
  Aug 8, 2024	$7.04	+6.71%
  Aug 9, 2024	$7.04	-0.85%
  Aug 10, 2024	$7.10	+0.35%
  Aug 11, 2024	$7.02	-1.32%
  Aug 12, 2024	$7.15	+1.89%
  Aug 13, 2024	$7.16	+0.01%
  Aug 14, 2024	$7.16	-1.04%
  Aug 15, 2024	$7.04	-2.15%
  Aug 16, 2024	$7.10	+0.45%
  Aug 17, 2024	$7.30	+2.04%
  Aug 18, 2024	$7.30	-0.15%
  Aug 19, 2024	$7.34	+0.60%
  Aug 20, 2024	$7.46	+0.88%
  Aug 21, 2024	$7.56	+0.60%
  Aug 22, 2024	$7.74	+2.42%
  Aug 23, 2024	$7.91	+1.44%
  Aug 24, 2024	$7.94	+0.06%
  Aug 25, 2024	$7.80	-1.99%
  Aug 26, 2024	$7.38	-5.89%
  Aug 27, 2024	$7.17	-3.28%
  Aug 28, 2024	$7.30	+1.60%
  Aug 29, 2024	$7.40	+1.26%
  Aug 30, 2024	$7.38	-1.07%
  Aug 31, 2024	$7.39	-0.38%