[GT] GateToken July 2024 USD price history

During July 2024, GateToken price declined by -5.03%, starting at $7.90 and closing the month at $7.50.

GT daily price had in total 13 days of growing and 18 days of dropping.

GT price to USD in July 2024

GT daily price history

• July 2024

  -5.03%

• Date	Price	Growth/Decline
  Jul 1, 2024	$7.86	-0.51%
  Jul 2, 2024	$7.80	-0.99%
  Jul 3, 2024	$7.61	-2.85%
  Jul 4, 2024	$7.12	-6.51%
  Jul 5, 2024	$6.70	-5.82%
  Jul 6, 2024	$7.01	+4.46%
  Jul 7, 2024	$6.67	-5.10%
  Jul 8, 2024	$6.77	+1.50%
  Jul 9, 2024	$6.87	+1.28%
  Jul 10, 2024	$6.92	+0.45%
  Jul 11, 2024	$6.88	-0.45%
  Jul 12, 2024	$7.00	+1.36%
  Jul 13, 2024	$7.15	+2.11%
  Jul 14, 2024	$7.27	+1.25%
  Jul 15, 2024	$7.74	+6.28%
  Jul 16, 2024	$7.73	+0.08%
  Jul 17, 2024	$7.62	-1.33%
  Jul 18, 2024	$7.64	-0.07%
  Jul 19, 2024	$7.88	+2.64%
  Jul 20, 2024	$7.76	-1.53%
  Jul 21, 2024	$7.84	+0.10%
  Jul 22, 2024	$7.66	-2.97%
  Jul 23, 2024	$7.53	-2.45%
  Jul 24, 2024	$7.48	-0.60%
  Jul 25, 2024	$7.43	-1.13%
  Jul 26, 2024	$7.58	+1.12%
  Jul 27, 2024	$7.66	+1.03%
  Jul 28, 2024	$7.64	-0.22%
  Jul 29, 2024	$7.58	-1.34%
  Jul 30, 2024	$7.56	-0.66%
  Jul 31, 2024	$7.50	-1.45%