[GT] GateToken June 2024 USD price history

During June 2024, GateToken price declined by -3.24%, starting at $8.15 and closing the month at $7.89.

GT daily price had in total 16 days of growing and 14 days of dropping.

GT price to USD in June 2024

GT daily price history

• June 2024

  -3.24%

• Date	Price	Growth/Decline
  Jun 1, 2024	$8.16	+0.05%
  Jun 2, 2024	$8.17	+0.05%
  Jun 3, 2024	$8.31	+1.88%
  Jun 4, 2024	$8.56	+3.09%
  Jun 5, 2024	$9.02	+5.39%
  Jun 6, 2024	$8.84	-2.07%
  Jun 7, 2024	$8.48	-4.16%
  Jun 8, 2024	$8.61	+1.20%
  Jun 9, 2024	$8.60	-0.12%
  Jun 10, 2024	$8.57	-0.13%
  Jun 11, 2024	$8.29	-3.06%
  Jun 12, 2024	$8.47	+2.19%
  Jun 13, 2024	$8.20	-3.39%
  Jun 14, 2024	$8.29	+1.02%
  Jun 15, 2024	$8.36	+0.61%
  Jun 16, 2024	$8.55	+2.24%
  Jun 17, 2024	$8.35	-2.10%
  Jun 18, 2024	$7.98	-4.51%
  Jun 19, 2024	$8.04	+0.81%
  Jun 20, 2024	$8.03	-0.51%
  Jun 21, 2024	$7.90	-1.03%
  Jun 22, 2024	$7.91	+0.41%
  Jun 23, 2024	$7.65	-3.13%
  Jun 24, 2024	$7.63	-0.27%
  Jun 25, 2024	$7.67	+0.83%
  Jun 26, 2024	$7.62	-0.67%
  Jun 27, 2024	$7.79	+2.50%
  Jun 28, 2024	$7.70	-1.13%
  Jun 29, 2024	$7.77	+0.99%
  Jun 30, 2024	$7.89	+1.36%