[GT] GateToken April 2024 USD price history

During April 2024, GateToken price declined by -28.78%, starting at $10.61 and closing the month at $7.56.

GT daily price had in total 12 days of growing and 18 days of dropping.

GT price to USD in April 2024

GT daily price history

• April 2024

  -28.78%

• Date	Price	Growth/Decline
  Apr 1, 2024	$9.80	-7.69%
  Apr 2, 2024	$8.58	-12.51%
  Apr 3, 2024	$8.22	-4.29%
  Apr 4, 2024	$8.12	-1.19%
  Apr 5, 2024	$7.72	-5.04%
  Apr 6, 2024	$7.70	-0.29%
  Apr 7, 2024	$7.78	+0.99%
  Apr 8, 2024	$7.93	+1.97%
  Apr 9, 2024	$7.80	-1.76%
  Apr 10, 2024	$7.88	+1.10%
  Apr 11, 2024	$7.98	+1.22%
  Apr 12, 2024	$7.29	-8.71%
  Apr 13, 2024	$7.01	-3.79%
  Apr 14, 2024	$7.24	+3.41%
  Apr 15, 2024	$6.98	-3.62%
  Apr 16, 2024	$6.84	-2.13%
  Apr 17, 2024	$6.68	-2.22%
  Apr 18, 2024	$6.76	+1.27%
  Apr 19, 2024	$6.82	+0.90%
  Apr 20, 2024	$7.12	+4.32%
  Apr 21, 2024	$7.03	-1.40%
  Apr 22, 2024	$7.48	+6.20%
  Apr 23, 2024	$7.49	-0.20%
  Apr 24, 2024	$7.58	+1.16%
  Apr 25, 2024	$7.57	-0.13%
  Apr 26, 2024	$7.55	-0.37%
  Apr 27, 2024	$7.76	+2.67%
  Apr 28, 2024	$7.87	+1.27%
  Apr 29, 2024	$7.83	-0.92%
  Apr 30, 2024	$7.56	-3.49%