[GT] GateToken March 2024 USD price history

During March 2024, GateToken price increased by +106.59%, starting at $5.14 and closing the month at $10.62.

GT daily price had in total 22 days of growing and 9 days of dropping.

GT price to USD in March 2024

GT daily price history

• March 2024

  +106.59%

• Date	Price	Growth/Decline
  Mar 1, 2024	$5.20	+1.05%
  Mar 2, 2024	$5.49	+4.87%
  Mar 3, 2024	$5.41	-1.51%
  Mar 4, 2024	$5.35	-1.27%
  Mar 5, 2024	$5.06	-5.33%
  Mar 6, 2024	$5.15	+1.52%
  Mar 7, 2024	$5.20	+0.58%
  Mar 8, 2024	$5.31	+2.06%
  Mar 9, 2024	$5.40	+1.35%
  Mar 10, 2024	$6.05	+12.01%
  Mar 11, 2024	$6.40	+5.68%
  Mar 12, 2024	$6.72	+4.61%
  Mar 13, 2024	$7.68	+14.25%
  Mar 14, 2024	$7.23	-4.59%
  Mar 15, 2024	$7.36	+1.22%
  Mar 16, 2024	$6.73	-8.66%
  Mar 17, 2024	$7.15	+5.87%
  Mar 18, 2024	$7.13	-0.28%
  Mar 19, 2024	$6.75	-5.24%
  Mar 20, 2024	$7.09	+5.04%
  Mar 21, 2024	$7.05	-0.51%
  Mar 22, 2024	$6.90	-2.28%
  Mar 23, 2024	$7.69	+11.41%
  Mar 24, 2024	$8.28	+7.35%
  Mar 25, 2024	$8.64	+3.98%
  Mar 26, 2024	$8.71	+0.81%
  Mar 27, 2024	$9.50	+9.10%
  Mar 28, 2024	$10.16	+7.24%
  Mar 29, 2024	$10.27	+1.04%
  Mar 30, 2024	$10.33	+0.63%
  Mar 31, 2024	$10.62	+2.90%