[GT] GateToken December 2024 USD price history

During December 2024, GateToken price increased by +45.84%, starting at $11.44 and closing the month at $16.69.

GT daily price had in total 18 days of growing and 13 days of dropping.

GT price to USD in December 2024

GT daily price history

• December 2024

  +45.84%

• Date	Price	Growth/Decline
  Dec 1, 2024	$11.63	+1.63%
  Dec 2, 2024	$11.45	-1.89%
  Dec 3, 2024	$12.96	+12.82%
  Dec 4, 2024	$12.62	-3.13%
  Dec 5, 2024	$12.42	-1.49%
  Dec 6, 2024	$13.01	+4.73%
  Dec 7, 2024	$13.33	+1.96%
  Dec 8, 2024	$13.01	-2.20%
  Dec 9, 2024	$12.14	-7.16%
  Dec 10, 2024	$11.91	-1.87%
  Dec 11, 2024	$12.43	+4.24%
  Dec 12, 2024	$12.54	+0.80%
  Dec 13, 2024	$12.92	+3.05%
  Dec 14, 2024	$13.43	+3.82%
  Dec 15, 2024	$13.59	+1.07%
  Dec 16, 2024	$13.48	-0.80%
  Dec 17, 2024	$13.89	+2.84%
  Dec 18, 2024	$13.12	-5.50%
  Dec 19, 2024	$12.81	-2.82%
  Dec 20, 2024	$13.10	+2.52%
  Dec 21, 2024	$13.04	-0.44%
  Dec 22, 2024	$12.78	-2.13%
  Dec 23, 2024	$13.43	+4.54%
  Dec 24, 2024	$13.56	+0.62%
  Dec 25, 2024	$14.71	+8.11%
  Dec 26, 2024	$15.47	+5.11%
  Dec 27, 2024	$16.11	+4.15%
  Dec 28, 2024	$16.89	+4.80%
  Dec 29, 2024	$16.05	-4.89%
  Dec 30, 2024	$16.04	-0.04%
  Dec 31, 2024	$16.69	+4.05%