[GT] GateToken November 2024 USD price history

During November 2024, GateToken price increased by +33.56%, starting at $8.55 and closing the month at $11.42.

GT daily price had in total 18 days of growing and 12 days of dropping.

GT price to USD in November 2024

GT daily price history

• November 2024

  +33.56%

• Date	Price	Growth/Decline
  Nov 1, 2024	$8.56	+0.19%
  Nov 2, 2024	$8.43	-1.84%
  Nov 3, 2024	$8.38	-0.91%
  Nov 4, 2024	$8.39	+0.13%
  Nov 5, 2024	$8.57	+1.99%
  Nov 6, 2024	$8.90	+3.67%
  Nov 7, 2024	$9.02	+1.10%
  Nov 8, 2024	$8.94	-1.21%
  Nov 9, 2024	$9.33	+3.98%
  Nov 10, 2024	$9.61	+2.51%
  Nov 11, 2024	$10.07	+4.82%
  Nov 12, 2024	$9.65	-4.17%
  Nov 13, 2024	$9.56	-0.89%
  Nov 14, 2024	$9.47	-1.31%
  Nov 15, 2024	$9.49	-0.55%
  Nov 16, 2024	$9.78	+2.60%
  Nov 17, 2024	$9.70	-1.15%
  Nov 18, 2024	$9.71	+0.07%
  Nov 19, 2024	$9.73	+0.30%
  Nov 20, 2024	$9.69	-0.62%
  Nov 21, 2024	$9.98	+3.07%
  Nov 22, 2024	$10.12	+1.32%
  Nov 23, 2024	$10.83	+6.42%
  Nov 24, 2024	$11.66	+7.05%
  Nov 25, 2024	$10.99	-4.40%
  Nov 26, 2024	$10.81	-1.92%
  Nov 27, 2024	$11.33	+3.25%
  Nov 28, 2024	$11.38	+0.26%
  Nov 29, 2024	$11.43	+0.18%
  Nov 30, 2024	$11.42	-0.41%