[GT] GateToken October 2024 USD price history

During October 2024, GateToken price declined by -1.69%, starting at $8.69 and closing the month at $8.54.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in October 2024

GT daily price history

• October 2024

  -1.69%

• Date	Price	Growth/Decline
  Oct 1, 2024	$8.32	-4.22%
  Oct 2, 2024	$8.34	+0.53%
  Oct 3, 2024	$8.38	-0.01%
  Oct 4, 2024	$8.59	+2.37%
  Oct 5, 2024	$8.58	-0.12%
  Oct 6, 2024	$8.67	+0.59%
  Oct 7, 2024	$8.82	+1.38%
  Oct 8, 2024	$8.86	+0.11%
  Oct 9, 2024	$8.84	-0.30%
  Oct 10, 2024	$8.94	+0.88%
  Oct 11, 2024	$8.97	-0.19%
  Oct 12, 2024	$9.14	+1.36%
  Oct 13, 2024	$9.04	-1.82%
  Oct 14, 2024	$9.26	+1.50%
  Oct 15, 2024	$9.10	-1.67%
  Oct 16, 2024	$9.08	-0.15%
  Oct 17, 2024	$9.00	-0.96%
  Oct 18, 2024	$9.04	+0.70%
  Oct 19, 2024	$9.01	-0.89%
  Oct 20, 2024	$8.95	-1.05%
  Oct 21, 2024	$8.80	-2.60%
  Oct 22, 2024	$8.75	-1.19%
  Oct 23, 2024	$8.63	-1.36%
  Oct 24, 2024	$8.75	+1.28%
  Oct 25, 2024	$8.58	-1.98%
  Oct 26, 2024	$8.60	+0.03%
  Oct 27, 2024	$8.64	+0.26%
  Oct 28, 2024	$8.74	+0.74%
  Oct 29, 2024	$8.92	+1.55%
  Oct 30, 2024	$8.74	-2.18%
  Oct 31, 2024	$8.54	-2.41%