[GT] GateToken January 2024 USD price history

During January 2024, GateToken price declined by -8.60%, starting at $5.14 and closing the month at $4.70.

GT daily price had in total 12 days of growing and 19 days of dropping.

GT price to USD in January 2024

GT daily price history

• January 2024

  -8.60%

• Date	Price	Growth/Decline
  Jan 1, 2024	$5.13	-0.19%
  Jan 2, 2024	$5.21	+0.54%
  Jan 3, 2024	$5.04	-3.28%
  Jan 4, 2024	$5.05	+0.32%
  Jan 5, 2024	$5.09	+0.87%
  Jan 6, 2024	$5.17	+1.19%
  Jan 7, 2024	$5.06	-2.11%
  Jan 8, 2024	$5.10	+0.77%
  Jan 9, 2024	$5.00	-1.94%
  Jan 10, 2024	$5.18	+3.48%
  Jan 11, 2024	$5.05	-2.75%
  Jan 12, 2024	$5.07	+0.74%
  Jan 13, 2024	$4.96	-2.44%
  Jan 14, 2024	$4.91	-0.51%
  Jan 15, 2024	$5.01	+1.44%
  Jan 16, 2024	$4.98	-1.17%
  Jan 17, 2024	$4.95	-0.52%
  Jan 18, 2024	$4.81	-2.79%
  Jan 19, 2024	$4.79	-0.71%
  Jan 20, 2024	$4.79	+0.08%
  Jan 21, 2024	$4.75	-1.53%
  Jan 22, 2024	$4.73	-0.50%
  Jan 23, 2024	$4.64	-1.78%
  Jan 24, 2024	$4.56	-1.68%
  Jan 25, 2024	$4.55	-0.28%
  Jan 26, 2024	$4.70	+3.16%
  Jan 27, 2024	$4.75	+0.42%
  Jan 28, 2024	$4.80	+0.50%
  Jan 29, 2024	$4.80	-0.99%
  Jan 30, 2024	$4.79	-1.20%
  Jan 31, 2024	$4.70	-2.59%