[GT] GateToken August 2023 USD price history

During August 2023, GateToken price declined by -7.66%, starting at $4.14 and closing the month at $3.82.

GT daily price had in total 12 days of growing and 18 days of dropping.

GT price to USD in August 2023

GT daily price history

• August 2023

  -7.66%

• Date	Price	Growth/Decline
  Aug 1, 2023	$4.09	-1.16%
  Aug 2, 2023	$4.10	+0.22%
  Aug 3, 2023	$4.10	+0.00%
  Aug 4, 2023	$4.12	+0.49%
  Aug 5, 2023	$4.09	-0.29%
  Aug 6, 2023	$4.10	+0.27%
  Aug 7, 2023	$4.07	-0.80%
  Aug 8, 2023	$4.10	+0.86%
  Aug 9, 2023	$4.08	-0.68%
  Aug 10, 2023	$4.06	-0.29%
  Aug 11, 2023	$4.06	-0.88%
  Aug 12, 2023	$4.04	-0.86%
  Aug 13, 2023	$4.10	+1.41%
  Aug 14, 2023	$4.10	-0.07%
  Aug 15, 2023	$4.03	-1.42%
  Aug 16, 2023	$4.00	+0.02%
  Aug 17, 2023	$3.85	-5.08%
  Aug 18, 2023	$3.78	-2.25%
  Aug 19, 2023	$3.82	+0.95%
  Aug 20, 2023	$3.86	+1.13%
  Aug 21, 2023	$3.90	+1.04%
  Aug 22, 2023	$3.84	-1.54%
  Aug 23, 2023	$3.87	+0.78%
  Aug 24, 2023	$3.85	-0.52%
  Aug 25, 2023	$3.84	-0.18%
  Aug 26, 2023	$3.84	+0.44%
  Aug 27, 2023	$3.80	-1.04%
  Aug 28, 2023	$3.80	-0.08%
  Aug 29, 2023	$3.86	+1.53%
  Aug 30, 2023	$3.87	-0.21%
  Aug 31, 2023	$3.82	-0.78%