[GT] GateToken May 2023 USD price history

During May 2023, GateToken price declined by -13.42%, starting at $5.28 and closing the month at $4.57.

GT daily price had in total 17 days of growing and 14 days of dropping.

GT price to USD in May 2023

GT daily price history

• May 2023

  -13.42%

• Date	Price	Growth/Decline
  May 1, 2023	$5.16	-2.27%
  May 2, 2023	$5.22	+0.87%
  May 3, 2023	$5.25	+0.63%
  May 4, 2023	$5.21	-0.78%
  May 5, 2023	$5.29	+1.63%
  May 6, 2023	$5.22	-1.32%
  May 7, 2023	$5.19	-0.78%
  May 8, 2023	$5.05	-2.85%
  May 9, 2023	$5.09	+0.77%
  May 10, 2023	$5.17	+1.69%
  May 11, 2023	$4.95	-4.11%
  May 12, 2023	$4.94	-0.38%
  May 13, 2023	$4.94	+0.08%
  May 14, 2023	$5.00	+1.03%
  May 15, 2023	$4.99	-0.04%
  May 16, 2023	$4.99	+0.14%
  May 17, 2023	$4.88	-2.18%
  May 18, 2023	$4.85	-0.98%
  May 19, 2023	$4.90	+0.99%
  May 20, 2023	$4.91	+0.31%
  May 21, 2023	$4.84	-1.61%
  May 22, 2023	$4.86	+0.12%
  May 23, 2023	$4.82	-0.76%
  May 24, 2023	$4.80	+0.67%
  May 25, 2023	$4.70	-1.47%
  May 26, 2023	$4.70	+0.15%
  May 27, 2023	$4.73	+0.64%
  May 28, 2023	$4.83	+2.01%
  May 29, 2023	$4.86	+0.66%
  May 30, 2023	$4.90	+0.62%
  May 31, 2023	$4.57	-6.79%