[GT] GateToken August 2022 USD price history

During August 2022, GateToken price declined by -3.39%, starting at $4.45 and closing the month at $4.30.

GT daily price had in total 14 days of growing and 17 days of dropping.

GT price to USD in August 2022

GT daily price history

• August 2022

  -3.39%

• Date	Price	Growth/Decline
  Aug 1, 2022	$4.42	-0.79%
  Aug 2, 2022	$4.35	-1.51%
  Aug 3, 2022	$4.51	+3.68%
  Aug 4, 2022	$4.55	+0.89%
  Aug 5, 2022	$4.74	+4.12%
  Aug 6, 2022	$4.78	+0.84%
  Aug 7, 2022	$4.76	-0.36%
  Aug 8, 2022	$4.91	+3.05%
  Aug 9, 2022	$4.77	-2.69%
  Aug 10, 2022	$4.94	+3.43%
  Aug 11, 2022	$4.94	-0.01%
  Aug 12, 2022	$5.04	+2.18%
  Aug 13, 2022	$5.11	+1.32%
  Aug 14, 2022	$5.05	-1.07%
  Aug 15, 2022	$4.98	-1.44%
  Aug 16, 2022	$4.89	-1.79%
  Aug 17, 2022	$4.84	-0.99%
  Aug 18, 2022	$4.85	+0.07%
  Aug 19, 2022	$4.37	-9.83%
  Aug 20, 2022	$4.44	+1.38%
  Aug 21, 2022	$4.57	+2.99%
  Aug 22, 2022	$4.57	-0.02%
  Aug 23, 2022	$4.52	-1.03%
  Aug 24, 2022	$4.49	-0.65%
  Aug 25, 2022	$4.57	+1.67%
  Aug 26, 2022	$4.38	-4.11%
  Aug 27, 2022	$4.38	-0.07%
  Aug 28, 2022	$4.32	-1.22%
  Aug 29, 2022	$4.40	+1.71%
  Aug 30, 2022	$4.25	-3.23%
  Aug 31, 2022	$4.30	+1.08%