[GT] GateToken May 2022 USD price history

During May 2022, GateToken price declined by -10.07%, starting at $6.30 and closing the month at $5.66.

GT daily price had in total 15 days of growing and 16 days of dropping.

GT GT price to USD in May 2022

GT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $6.23 -1.00%
    May 2, 2022 $6.24 +0.11%
    May 3, 2022 $6.30 +1.01%
    May 4, 2022 $6.52 +3.47%
    May 5, 2022 $6.34 -2.87%
    May 6, 2022 $6.35 +0.21%
    May 7, 2022 $6.31 -0.67%
    May 8, 2022 $6.13 -2.77%
    May 9, 2022 $5.68 -7.37%
    May 10, 2022 $5.83 +2.70%
    May 11, 2022 $4.98 -14.68%
    May 12, 2022 $5.37 +7.81%
    May 13, 2022 $5.56 +3.56%
    May 14, 2022 $5.56 -0.06%
    May 15, 2022 $5.57 +0.22%
    May 16, 2022 $5.44 -2.37%
    May 17, 2022 $5.75 +5.81%
    May 18, 2022 $5.50 -4.46%
    May 19, 2022 $5.60 +1.96%
    May 20, 2022 $5.66 +0.93%
    May 21, 2022 $5.77 +2.00%
    May 22, 2022 $5.74 -0.44%
    May 23, 2022 $5.67 -1.21%
    May 24, 2022 $5.64 -0.58%
    May 25, 2022 $5.60 -0.77%
    May 26, 2022 $5.46 -2.45%
    May 27, 2022 $5.23 -4.21%
    May 28, 2022 $5.33 +1.82%
    May 29, 2022 $5.41 +1.61%
    May 30, 2022 $5.70 +5.26%
    May 31, 2022 $5.66 -0.65%

Updated