[GT] GateToken April 2022 USD price history

During April 2022, GateToken price declined by -5.66%, starting at $6.68 and closing the month at $6.30.

GT daily price had in total 15 days of growing and 15 days of dropping.

GT price to USD in April 2022

GT daily price history

• April 2022

  -5.66%

• Date	Price	Growth/Decline
  Apr 1, 2022	$6.86	+2.78%
  Apr 2, 2022	$6.87	+0.14%
  Apr 3, 2022	$7.00	+1.87%
  Apr 4, 2022	$6.98	-0.24%
  Apr 5, 2022	$6.98	-0.01%
  Apr 6, 2022	$6.61	-5.37%
  Apr 7, 2022	$6.80	+2.87%
  Apr 8, 2022	$6.63	-2.47%
  Apr 9, 2022	$6.64	+0.16%
  Apr 10, 2022	$6.68	+0.63%
  Apr 11, 2022	$6.31	-5.57%
  Apr 12, 2022	$6.39	+1.25%
  Apr 13, 2022	$6.56	+2.75%
  Apr 14, 2022	$6.59	+0.32%
  Apr 15, 2022	$6.57	-0.30%
  Apr 16, 2022	$6.51	-0.87%
  Apr 17, 2022	$6.42	-1.43%
  Apr 18, 2022	$6.58	+2.47%
  Apr 19, 2022	$6.52	-0.79%
  Apr 20, 2022	$6.53	+0.04%
  Apr 21, 2022	$6.45	-1.09%
  Apr 22, 2022	$6.48	+0.41%
  Apr 23, 2022	$6.42	-0.94%
  Apr 24, 2022	$6.42	+0.05%
  Apr 25, 2022	$6.32	-1.64%
  Apr 26, 2022	$6.14	-2.89%
  Apr 27, 2022	$6.13	-0.13%
  Apr 28, 2022	$6.19	+1.09%
  Apr 29, 2022	$6.42	+3.66%
  Apr 30, 2022	$6.30	-1.94%